Canada markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.12+1.74 (+6.60%)
At close: 04:00PM EDT
28.14 +0.02 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007C000255002022-10-04 3:29PM EDT2022-10-072.552.632.78+1.30+104.00%1121981.25%
HAL221014C000255002022-10-04 1:20PM EDT2022-10-142.412.692.99+0.77+46.95%32459.18%
HAL221021C000255002022-10-04 10:36AM EDT2022-10-212.202.933.20+0.51+30.18%412559.67%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007P000255002022-10-04 2:53PM EDT2022-10-070.060.040.07-0.22-78.57%668173.05%
HAL221014P000255002022-10-04 3:48PM EDT2022-10-140.240.230.25-0.36-60.00%26961.13%
HAL221021P000255002022-10-04 12:08PM EDT2022-10-210.550.390.44-0.31-36.05%28858.01%