Canada Markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.55-0.02 (-0.07%)
At close: 04:00PM EDT
29.67 +0.12 (+0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220819C000250002022-08-11 12:37PM EDT2022-08-194.504.604.75+1.67+59.01%822794.14%
HAL220826C000250002022-08-09 9:37AM EDT2022-08-263.954.654.800.00-109869.92%
HAL220902C000250002022-08-11 12:34PM EDT2022-09-024.704.704.85+1.05+28.77%92160.55%
HAL220909C000250002022-08-02 12:45PM EDT2022-09-094.454.755.000.00-101058.40%
HAL220916C000250002022-08-11 12:46PM EDT2022-09-164.904.905.00+1.15+30.67%1730055.86%
HAL221021C000250002022-08-11 11:31AM EDT2022-10-215.355.455.60+0.90+20.22%1012656.30%
HAL221216C000250002022-08-10 10:47AM EDT2022-12-164.956.106.20-0.20-3.88%47853.76%
HAL230120C000250002022-08-11 10:48AM EDT2023-01-206.316.456.55+0.31+5.17%91,19053.13%
HAL240119C000250002022-08-10 11:04AM EDT2024-01-198.108.959.30-0.30-3.57%177651.55%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220819P000250002022-08-11 11:37AM EDT2022-08-190.030.030.04-0.11-78.57%231,14071.88%
HAL220826P000250002022-08-11 9:35AM EDT2022-08-260.130.080.10-0.12-48.00%5418459.38%
HAL220902P000250002022-08-11 10:16AM EDT2022-09-020.180.130.16-0.19-51.35%38953.71%
HAL220909P000250002022-08-11 1:43PM EDT2022-09-090.250.220.29-0.27-51.92%21654.10%
HAL220916P000250002022-08-11 2:35PM EDT2022-09-160.350.340.36-0.28-44.44%471,79353.42%
HAL220923P000250002022-08-11 11:35AM EDT2022-09-230.450.390.50-0.28-38.36%35752.83%
HAL221021P000250002022-08-11 12:20PM EDT2022-10-210.870.840.89-0.38-30.40%93,94653.32%
HAL221216P000250002022-08-11 1:11PM EDT2022-12-161.461.431.51-0.43-22.75%258151.37%
HAL230120P000250002022-08-11 2:17PM EDT2023-01-201.751.741.79-0.37-17.45%1410,71650.20%
HAL240119P000250002022-08-11 12:56PM EDT2024-01-194.153.954.30-0.55-11.70%154749.28%