Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.62-0.02 (-0.08%)
At close: 04:00PM EDT
24.78 +0.16 (+0.65%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:24.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007C000245002022-09-30 3:41PM EDT2022-10-070.840.800.85-0.02-2.33%5410160.74%
HAL221021C000245002022-09-30 3:47PM EDT2022-10-211.421.371.42+0.02+1.43%7121658.20%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007P000245002022-09-30 3:28PM EDT2022-10-070.680.650.73-0.22-24.44%662059.57%
HAL221021P000245002022-09-30 3:47PM EDT2022-10-211.211.221.25-0.18-12.95%18518056.45%