Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL220819C00024000 | 2022-08-09 11:02AM EDT | 2022-08-19 | 4.62 | 5.60 | 5.70 | 0.00 | - | 1 | 73 | 106.25% |
| HAL220826C00024000 | 2022-07-25 11:05AM EDT | 2022-08-26 | 4.70 | 5.60 | 5.75 | 0.00 | - | - | 15 | 75.98% |
| HAL220902C00024000 | 2022-08-10 12:01PM EDT | 2022-09-02 | 4.60 | 5.65 | 5.75 | +0.15 | +3.37% | 3 | 35 | 64.06% |
| HAL220909C00024000 | 2022-08-02 11:19AM EDT | 2022-09-09 | 4.95 | 5.65 | 5.90 | 0.00 | - | 25 | 25 | 61.33% |
| HAL220916C00024000 | 2022-08-11 12:40PM EDT | 2022-09-16 | 5.75 | 5.75 | 5.90 | +1.05 | +22.34% | 3 | 303 | 57.81% |
| HAL221021C00024000 | 2022-08-03 11:05AM EDT | 2022-10-21 | 5.40 | 6.25 | 6.40 | 0.00 | - | 3 | 36 | 58.20% |
| HAL221216C00024000 | 2022-08-04 1:08PM EDT | 2022-12-16 | 5.55 | 6.80 | 6.95 | 0.00 | - | - | 25 | 54.88% |
| HAL230120C00024000 | 2022-08-01 10:31AM EDT | 2023-01-20 | 5.90 | 7.15 | 7.30 | 0.00 | - | - | 21 | 54.59% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL220819P00024000 | 2022-08-11 12:38PM EDT | 2022-08-19 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 37 | 909 | 82.03% |
| HAL220826P00024000 | 2022-08-08 11:47AM EDT | 2022-08-26 | 0.18 | 0.05 | 0.07 | 0.00 | - | - | 231 | 64.84% |
| HAL220902P00024000 | 2022-08-09 9:49AM EDT | 2022-09-02 | 0.21 | 0.06 | 0.10 | 0.00 | - | 1 | 32 | 55.47% |
| HAL220909P00024000 | 2022-08-04 3:20PM EDT | 2022-09-09 | 0.53 | 0.15 | 0.18 | 0.00 | - | 50 | 63 | 56.45% |
| HAL220916P00024000 | 2022-08-11 1:51PM EDT | 2022-09-16 | 0.23 | 0.23 | 0.25 | -0.20 | -46.51% | 74 | 1,099 | 55.66% |
| HAL220923P00024000 | 2022-08-10 2:19PM EDT | 2022-09-23 | 0.45 | 0.27 | 0.35 | -0.11 | -19.64% | 5 | 34 | 54.59% |
| HAL221021P00024000 | 2022-08-11 1:05PM EDT | 2022-10-21 | 0.65 | 0.63 | 0.69 | -0.38 | -36.89% | 8 | 1,022 | 54.59% |
| HAL221216P00024000 | 2022-08-11 1:11PM EDT | 2022-12-16 | 1.18 | 1.17 | 1.24 | -0.43 | -26.71% | 21 | 393 | 52.47% |
| HAL230120P00024000 | 2022-08-11 12:53PM EDT | 2023-01-20 | 1.48 | 1.45 | 1.50 | -0.46 | -23.71% | 1 | 445 | 51.17% |
© 2022 Yahoo. All rights reserved.
