Canada Markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.55-0.02 (-0.07%)
At close: 04:00PM EDT
29.67 +0.12 (+0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220819C000240002022-08-09 11:02AM EDT2022-08-194.625.605.700.00-173106.25%
HAL220826C000240002022-07-25 11:05AM EDT2022-08-264.705.605.750.00--1575.98%
HAL220902C000240002022-08-10 12:01PM EDT2022-09-024.605.655.75+0.15+3.37%33564.06%
HAL220909C000240002022-08-02 11:19AM EDT2022-09-094.955.655.900.00-252561.33%
HAL220916C000240002022-08-11 12:40PM EDT2022-09-165.755.755.90+1.05+22.34%330357.81%
HAL221021C000240002022-08-03 11:05AM EDT2022-10-215.406.256.400.00-33658.20%
HAL221216C000240002022-08-04 1:08PM EDT2022-12-165.556.806.950.00--2554.88%
HAL230120C000240002022-08-01 10:31AM EDT2023-01-205.907.157.300.00--2154.59%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220819P000240002022-08-11 12:38PM EDT2022-08-190.030.020.03-0.06-66.67%3790982.03%
HAL220826P000240002022-08-08 11:47AM EDT2022-08-260.180.050.070.00--23164.84%
HAL220902P000240002022-08-09 9:49AM EDT2022-09-020.210.060.100.00-13255.47%
HAL220909P000240002022-08-04 3:20PM EDT2022-09-090.530.150.180.00-506356.45%
HAL220916P000240002022-08-11 1:51PM EDT2022-09-160.230.230.25-0.20-46.51%741,09955.66%
HAL220923P000240002022-08-10 2:19PM EDT2022-09-230.450.270.35-0.11-19.64%53454.59%
HAL221021P000240002022-08-11 1:05PM EDT2022-10-210.650.630.69-0.38-36.89%81,02254.59%
HAL221216P000240002022-08-11 1:11PM EDT2022-12-161.181.171.24-0.43-26.71%2139352.47%
HAL230120P000240002022-08-11 12:53PM EDT2023-01-201.481.451.50-0.46-23.71%144551.17%