Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.62-0.02 (-0.08%)
At close: 04:00PM EDT
24.78 +0.16 (+0.65%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:23.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221021C000235002022-09-27 12:24PM EDT2022-10-211.591.952.050.00-143060.94%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007P000235002022-09-30 1:01PM EDT2022-10-070.320.300.36-0.30-48.39%102361.91%
HAL221021P000235002022-09-30 3:01PM EDT2022-10-210.830.800.84-0.10-10.75%3811958.11%