Canada Markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.55-0.02 (-0.07%)
At close: 04:00PM EDT
29.67 +0.12 (+0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220819C000230002022-08-09 11:49AM EDT2022-08-195.406.556.700.00-2021116.41%
HAL220826C000230002022-07-18 10:25AM EDT2022-08-266.356.606.750.00--2588.28%
HAL220902C000230002022-08-10 11:23AM EDT2022-09-025.406.606.75-0.20-3.57%3471.09%
HAL220916C000230002022-08-11 1:16PM EDT2022-09-166.856.706.80+1.50+28.04%1453360.94%
HAL221021C000230002022-08-11 11:15AM EDT2022-10-217.007.057.20+1.45+26.13%11058.84%
HAL221216C000230002022-07-18 12:31PM EDT2022-12-167.557.557.700.00--1755.79%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220819P000230002022-08-11 9:36AM EDT2022-08-190.030.020.03-0.03-50.00%6077296.09%
HAL220826P000230002022-08-10 1:41PM EDT2022-08-260.060.030.05-0.07-53.85%110970.31%
HAL220902P000230002022-08-08 10:27AM EDT2022-09-020.190.030.060.00--357.81%
HAL220909P000230002022-08-08 10:27AM EDT2022-09-090.250.090.130.00--359.38%
HAL220916P000230002022-08-11 11:58AM EDT2022-09-160.170.150.16-0.14-45.16%4069057.23%
HAL220923P000230002022-08-10 3:42PM EDT2022-09-230.320.210.26-0.08-20.00%91058.01%
HAL221021P000230002022-08-10 10:13AM EDT2022-10-210.760.490.53+0.08+11.76%116056.45%
HAL221216P000230002022-08-10 2:10PM EDT2022-12-161.130.941.01-0.19-14.39%1530553.54%