Canada markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.12+1.74 (+6.60%)
At close: 04:00PM EDT
28.14 +0.02 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007C000225002022-09-28 10:19AM EDT2022-10-072.055.455.800.00-3398.44%
HAL221014C000225002022-09-27 3:43PM EDT2022-10-142.025.605.750.00--277.73%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221007P000225002022-10-04 3:58PM EDT2022-10-070.010.000.01-0.03-75.00%112198.44%
HAL221014P000225002022-10-03 12:49PM EDT2022-10-140.150.040.050.00-71775.00%