Canada Markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.55-0.02 (-0.07%)
At close: 04:00PM EDT
29.67 +0.12 (+0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220819C000220002022-08-04 12:41PM EDT2022-08-195.677.557.700.00--22133.59%
HAL220826C000220002022-07-13 1:58PM EDT2022-08-267.107.557.750.00--396.09%
HAL220902C000220002022-08-08 12:21PM EDT2022-09-026.357.607.750.00--181.05%
HAL220916C000220002022-08-10 2:51PM EDT2022-09-166.457.657.75+0.05+0.78%69064.84%
HAL221021C000220002022-07-28 9:53AM EDT2022-10-217.207.958.100.00--462.01%
HAL221216C000220002022-08-10 11:05AM EDT2022-12-167.258.358.55-0.75-9.38%11357.72%
HAL230120C000220002022-08-10 12:46PM EDT2023-01-207.718.658.80+0.11+1.45%2544,41656.84%
HAL240119C000220002022-08-10 1:29PM EDT2024-01-1910.0010.7011.20+0.07+0.70%376653.96%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220819P000220002022-08-04 9:35AM EDT2022-08-190.060.010.030.00--66107.81%
HAL220826P000220002022-08-09 10:39AM EDT2022-08-260.060.020.040.00-805377.34%
HAL220902P000220002022-08-08 10:05AM EDT2022-09-020.130.010.100.00--169.14%
HAL220916P000220002022-08-11 10:36AM EDT2022-09-160.110.100.11-0.09-45.00%526259.96%
HAL220923P000220002022-08-10 3:57PM EDT2022-09-230.230.140.20+0.23--460.74%
HAL221021P000220002022-08-11 10:04AM EDT2022-10-210.400.360.41-0.18-31.03%22,05958.20%
HAL221216P000220002022-08-11 10:09AM EDT2022-12-160.810.760.80-0.33-28.95%409654.69%
HAL230120P000220002022-08-11 10:22AM EDT2023-01-201.060.971.03-0.31-22.63%105,52153.20%
HAL240119P000220002022-08-11 12:37PM EDT2024-01-193.002.823.00-0.22-6.83%16550.12%