Canada Markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.55-0.02 (-0.07%)
At close: 04:00PM EDT
29.67 +0.12 (+0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220819C000210002022-08-11 9:30AM EDT2022-08-198.178.558.65+1.05+14.75%170140.63%
HAL220916C000210002022-08-08 9:54AM EDT2022-09-167.358.658.750.00--4473.05%
HAL221021C000210002022-08-11 11:18AM EDT2022-10-218.798.858.95+1.24+16.42%1963.18%
HAL221216C000210002022-08-10 10:44AM EDT2022-12-167.739.209.40+7.73--559.72%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220819P000210002022-08-09 11:35AM EDT2022-08-190.020.010.030.00-1292121.88%
HAL220826P000210002022-08-08 9:33AM EDT2022-08-260.120.010.040.00--385.94%
HAL220902P000210002022-08-05 9:30AM EDT2022-09-020.140.010.080.00--10475.78%
HAL220909P000210002022-08-11 1:44PM EDT2022-09-090.050.000.10-0.14-73.68%43766.41%
HAL220916P000210002022-08-10 2:48PM EDT2022-09-160.100.060.08-0.04-28.57%513762.50%
HAL220923P000210002022-08-09 11:40AM EDT2022-09-230.180.000.460.00-1273.44%
HAL221021P000210002022-08-11 10:16AM EDT2022-10-210.280.270.31-0.15-34.88%62,44460.06%
HAL221216P000210002022-07-28 10:26AM EDT2022-12-160.990.600.640.00--97655.96%