Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL220819C00021000 | 2022-08-11 9:30AM EDT | 2022-08-19 | 8.17 | 8.55 | 8.65 | +1.05 | +14.75% | 1 | 70 | 140.63% |
| HAL220916C00021000 | 2022-08-08 9:54AM EDT | 2022-09-16 | 7.35 | 8.65 | 8.75 | 0.00 | - | - | 44 | 73.05% |
| HAL221021C00021000 | 2022-08-11 11:18AM EDT | 2022-10-21 | 8.79 | 8.85 | 8.95 | +1.24 | +16.42% | 1 | 9 | 63.18% |
| HAL221216C00021000 | 2022-08-10 10:44AM EDT | 2022-12-16 | 7.73 | 9.20 | 9.40 | +7.73 | - | - | 5 | 59.72% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL220819P00021000 | 2022-08-09 11:35AM EDT | 2022-08-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 12 | 92 | 121.88% |
| HAL220826P00021000 | 2022-08-08 9:33AM EDT | 2022-08-26 | 0.12 | 0.01 | 0.04 | 0.00 | - | - | 3 | 85.94% |
| HAL220902P00021000 | 2022-08-05 9:30AM EDT | 2022-09-02 | 0.14 | 0.01 | 0.08 | 0.00 | - | - | 104 | 75.78% |
| HAL220909P00021000 | 2022-08-11 1:44PM EDT | 2022-09-09 | 0.05 | 0.00 | 0.10 | -0.14 | -73.68% | 4 | 37 | 66.41% |
| HAL220916P00021000 | 2022-08-10 2:48PM EDT | 2022-09-16 | 0.10 | 0.06 | 0.08 | -0.04 | -28.57% | 5 | 137 | 62.50% |
| HAL220923P00021000 | 2022-08-09 11:40AM EDT | 2022-09-23 | 0.18 | 0.00 | 0.46 | 0.00 | - | 1 | 2 | 73.44% |
| HAL221021P00021000 | 2022-08-11 10:16AM EDT | 2022-10-21 | 0.28 | 0.27 | 0.31 | -0.15 | -34.88% | 6 | 2,444 | 60.06% |
| HAL221216P00021000 | 2022-07-28 10:26AM EDT | 2022-12-16 | 0.99 | 0.60 | 0.64 | 0.00 | - | - | 976 | 55.96% |
© 2022 Yahoo. All rights reserved.
