Canada Markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.55-0.02 (-0.07%)
At close: 04:00PM EDT
29.67 +0.12 (+0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220819C000200002022-08-11 2:07PM EDT2022-08-199.659.559.65+1.70+21.38%425157.81%
HAL220826C000200002022-07-27 2:47PM EDT2022-08-268.709.609.700.00--6121.09%
HAL220902C000200002022-07-21 1:15PM EDT2022-09-028.009.559.700.00--492.58%
HAL220916C000200002022-08-05 10:30AM EDT2022-09-168.109.609.700.00-32975.00%
HAL220923C000200002022-08-11 10:43AM EDT2022-09-239.309.609.85+9.30-2276.76%
HAL221021C000200002022-08-10 1:11PM EDT2022-10-218.809.759.85+0.30+3.53%14964.26%
HAL221216C000200002022-07-13 3:23PM EDT2022-12-169.5810.0510.200.00--360.25%
HAL230120C000200002022-08-11 9:38AM EDT2023-01-2010.3010.3010.40+1.70+19.77%51,53259.42%
HAL240119C000200002022-08-10 3:02PM EDT2024-01-1911.0511.9512.45+0.15+1.38%114654.91%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220819P000200002022-08-04 3:46PM EDT2022-08-190.030.010.020.00-15,164131.25%
HAL220826P000200002022-08-11 9:48AM EDT2022-08-260.030.000.030.00-11590.63%
HAL220902P000200002022-08-11 2:00PM EDT2022-09-020.020.000.03-0.02-50.00%17671.88%
HAL220909P000200002022-08-09 12:40PM EDT2022-09-090.070.000.300.00-1003591.41%
HAL220916P000200002022-08-10 2:48PM EDT2022-09-160.070.040.05-0.03-30.00%268665.23%
HAL220923P000200002022-08-05 1:11PM EDT2022-09-230.190.000.420.00--1180.08%
HAL221021P000200002022-08-10 10:14AM EDT2022-10-210.320.200.230.00-192662.01%
HAL221216P000200002022-08-10 1:11PM EDT2022-12-160.590.470.51-0.12-16.90%1,0063,25757.42%
HAL230120P000200002022-08-11 1:46PM EDT2023-01-200.670.650.70-0.22-24.72%2,05314,43856.10%
HAL240119P000200002022-08-10 12:02PM EDT2024-01-192.401.992.41-0.11-4.38%171,76150.00%