Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL220819C00019000 | 2022-07-19 10:39AM EDT | 2022-08-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL220916C00019000 | 2022-07-27 2:35PM EDT | 2022-09-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL220819P00019000 | 2022-07-29 3:42PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HAL220826P00019000 | 2022-08-04 12:33PM EDT | 2022-08-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HAL220902P00019000 | 2022-07-27 2:10PM EDT | 2022-09-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HAL220909P00019000 | 2022-08-03 11:11AM EDT | 2022-09-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 25.00% |
| HAL220916P00019000 | 2022-08-05 2:54PM EDT | 2022-09-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
