Canada markets open in 8 hours 1 minute

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.79+0.52 (+1.91%)
At close: 04:00PM EDT
27.85 +0.06 (+0.22%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220819C000190002022-07-19 10:39AM EDT2022-08-1910.100.000.000.00-100.00%
HAL220916C000190002022-07-27 2:35PM EDT2022-09-169.600.000.000.00-2300.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220819P000190002022-07-29 3:42PM EDT2022-08-190.020.000.000.00-2050.00%
HAL220826P000190002022-08-04 12:33PM EDT2022-08-260.060.000.000.00-20050.00%
HAL220902P000190002022-07-27 2:10PM EDT2022-09-020.080.000.000.00--025.00%
HAL220909P000190002022-08-03 11:11AM EDT2022-09-090.080.000.000.00-260025.00%
HAL220916P000190002022-08-05 2:54PM EDT2022-09-160.090.000.000.00-3025.00%