Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.55-0.02 (-0.07%)
At close: 04:00PM EDT
29.67 +0.12 (+0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220819C000180002022-08-11 11:51AM EDT2022-08-1911.3511.5011.600.00-1250.00%
HAL220826C000180002022-07-25 10:49AM EDT2022-08-2610.4011.4011.650.00--1148.83%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL220826P000180002022-08-09 12:00PM EDT2022-08-260.060.000.030.00-1448110.94%
HAL220902P000180002022-08-05 1:16PM EDT2022-09-020.080.000.040.00-506093.75%