Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00018000 | 2024-03-14 11:00AM EDT | 2024-06-21 | 19.34 | 20.65 | 23.15 | 0.00 | - | 2 | 4 | 266.02% |
| HAL250117C00018000 | 2024-03-27 3:01PM EDT | 2025-01-17 | 20.95 | 18.85 | 21.25 | 0.00 | - | 1 | 8 | 81.59% |
| HAL250620C00018000 | 2024-02-13 11:47AM EDT | 2025-06-20 | 16.80 | 18.95 | 20.80 | 0.00 | - | 8 | 25 | 61.62% |
| HAL251219C00018000 | 2024-02-27 3:18PM EDT | 2025-12-19 | 17.75 | 20.05 | 24.90 | 0.00 | - | 6 | 3 | 82.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00018000 | 2024-04-11 1:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 34 | 75.00% |
| HAL250117P00018000 | 2024-04-04 10:42AM EDT | 2025-01-17 | 0.07 | 0.07 | 0.80 | 0.00 | - | 12 | 219 | 59.38% |
| HAL250620P00018000 | 2024-01-22 4:55PM EDT | 2025-06-20 | 0.46 | 0.36 | 2.90 | 0.00 | - | 1 | 29 | 69.63% |
| HAL251219P00018000 | 2024-04-16 11:01AM EDT | 2025-12-19 | 0.28 | 0.14 | 1.30 | 0.00 | - | 1 | 134 | 53.59% |
© 2024 Yahoo. All rights reserved.