Canada markets open in 1 hour 52 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.79+0.52 (+1.91%)
At close: 04:00PM EDT
27.62 -0.17 (-0.61%)
Pre-Market: 07:09AM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL230120C000170002022-07-28 9:46AM EDT2023-01-2012.380.000.000.00-11,0490.00%
HAL240119C000170002022-08-04 11:39AM EDT2024-01-1912.620.000.000.00-12360.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL230120P000170002022-08-05 9:30AM EDT2023-01-200.550.000.000.00-14,43812.50%
HAL240119P000170002022-08-04 9:55AM EDT2024-01-191.710.000.000.00-209112.50%