Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.55-0.02 (-0.07%)
At close: 04:00PM EDT
29.67 +0.12 (+0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221021C000150002022-08-11 3:58PM EDT2022-10-2114.6414.5014.650.00-23568.75%
HAL221216C000150002022-07-13 1:02PM EDT2022-12-1613.9014.6014.850.00-1170.12%
HAL230120C000150002022-08-11 1:03PM EDT2023-01-2014.7514.4014.950.00-11,06158.01%
HAL240119C000150002022-08-12 9:41AM EDT2024-01-1915.3715.5015.90-0.05-0.32%46356.62%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL221021P000150002022-08-12 1:31PM EDT2022-10-210.030.010.05-0.03-50.00%195270.31%
HAL221216P000150002022-08-11 9:52AM EDT2022-12-160.140.110.180.00-179267.58%
HAL230120P000150002022-08-11 3:25PM EDT2023-01-200.220.190.250.00-33,54565.04%
HAL240119P000150002022-08-11 11:05AM EDT2024-01-191.220.981.110.00-212554.81%