Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL221021C00015000 | 2022-08-11 3:58PM EDT | 2022-10-21 | 14.64 | 14.50 | 14.65 | 0.00 | - | 2 | 35 | 68.75% |
| HAL221216C00015000 | 2022-07-13 1:02PM EDT | 2022-12-16 | 13.90 | 14.60 | 14.85 | 0.00 | - | 1 | 1 | 70.12% |
| HAL230120C00015000 | 2022-08-11 1:03PM EDT | 2023-01-20 | 14.75 | 14.40 | 14.95 | 0.00 | - | 1 | 1,061 | 58.01% |
| HAL240119C00015000 | 2022-08-12 9:41AM EDT | 2024-01-19 | 15.37 | 15.50 | 15.90 | -0.05 | -0.32% | 4 | 63 | 56.62% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL221021P00015000 | 2022-08-12 1:31PM EDT | 2022-10-21 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 19 | 52 | 70.31% |
| HAL221216P00015000 | 2022-08-11 9:52AM EDT | 2022-12-16 | 0.14 | 0.11 | 0.18 | 0.00 | - | 17 | 92 | 67.58% |
| HAL230120P00015000 | 2022-08-11 3:25PM EDT | 2023-01-20 | 0.22 | 0.19 | 0.25 | 0.00 | - | 3 | 3,545 | 65.04% |
| HAL240119P00015000 | 2022-08-11 11:05AM EDT | 2024-01-19 | 1.22 | 0.98 | 1.11 | 0.00 | - | 2 | 125 | 54.81% |
© 2022 Yahoo. All rights reserved.
