Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:42.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 106 | 506 | 2024-04-26 | 3.30 | +0.23 | +7.49% | 20 | 319 |
| 0.04 | -0.10 | -71.43% | 4 | 96 | 2024-05-03 | 3.41 | 0.00 | - | 1 | 2 |
| 0.15 | -0.04 | -21.05% | 5 | 796 | 2024-05-10 | 2.98 | 0.00 | - | 2 | 2 |
| 0.16 | -0.15 | -48.39% | 58 | 1,098 | 2024-05-17 | 3.80 | 0.00 | - | 10 | 254 |
| 0.29 | -0.15 | -34.09% | 89 | 51 | 2024-05-24 | - | - | - | - | - |
| 0.30 | -0.23 | -43.40% | 1 | 298 | 2024-05-31 | - | - | - | - | - |
| 0.52 | -0.20 | -27.78% | 125 | 3,336 | 2024-06-21 | 4.37 | 0.00 | - | 16 | 1,380 |
| 0.92 | -0.14 | -13.21% | 14 | 1,516 | 2024-07-19 | 4.00 | 0.00 | - | 2 | 55 |
| 1.66 | -0.17 | -9.29% | 7 | 363 | 2024-09-20 | 4.45 | 0.00 | - | 8 | 90 |
| 2.25 | 0.00 | - | 819 | 818 | 2024-10-18 | 4.65 | 0.00 | - | 34 | 293 |
| 2.99 | -0.50 | -14.33% | 394 | 6,227 | 2025-01-17 | 5.40 | 0.00 | - | 115 | 1,226 |
| 4.55 | -0.30 | -6.19% | 11 | 1,933 | 2025-06-20 | 6.55 | +0.95 | +16.96% | 1 | 688 |
| 5.95 | -0.30 | -4.80% | 35 | 2,811 | 2025-12-19 | 8.80 | 0.00 | - | 18 | 127 |
| 7.62 | 0.00 | - | 10 | 203 | 2026-01-16 | 6.84 | 0.00 | - | 1 | 118 |
| 9.25 | 0.00 | - | 1 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.