Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.49 | +0.34 | +226.67% | 395 | 654 | 2024-03-28 | 0.02 | -0.34 | -94.44% | 143 | 202 |
0.85 | +0.34 | +66.67% | 61 | 467 | 2024-04-05 | 0.30 | -0.57 | -65.52% | 40 | 86 |
1.08 | +0.43 | +66.15% | 96 | 165 | 2024-04-12 | 0.53 | -0.28 | -34.57% | 24 | 56 |
1.27 | +0.36 | +39.56% | 94 | 2,837 | 2024-04-19 | 0.64 | -0.42 | -39.25% | 20 | 316 |
1.56 | +0.35 | +28.93% | 41 | 334 | 2024-04-26 | 0.90 | -0.31 | -25.62% | 19 | 10 |
1.74 | +0.45 | +34.88% | 8 | 138 | 2024-05-03 | 1.02 | -0.21 | -17.07% | 3 | 5 |
2.03 | +0.45 | +28.48% | 50 | 1,407 | 2024-05-17 | 1.28 | -0.40 | -23.81% | 8 | 363 |
2.93 | +0.48 | +19.59% | 10 | 572 | 2024-07-19 | 2.03 | -0.28 | -12.12% | 20 | 112 |
3.64 | +0.39 | +12.00% | 3 | 75 | 2024-09-20 | 3.50 | 0.00 | - | 3 | 51 |
3.80 | 0.00 | - | 1 | 14 | 2024-10-18 | - | - | - | - | - |