Canada markets close in 58 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.47+0.63 (+1.64%)
As of 03:01PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:39.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.49+0.34+226.67%3956542024-03-280.02-0.34-94.44%143202
0.85+0.34+66.67%614672024-04-050.30-0.57-65.52%4086
1.08+0.43+66.15%961652024-04-120.53-0.28-34.57%2456
1.27+0.36+39.56%942,8372024-04-190.64-0.42-39.25%20316
1.56+0.35+28.93%413342024-04-260.90-0.31-25.62%1910
1.74+0.45+34.88%81382024-05-031.02-0.21-17.07%35
2.03+0.45+28.48%501,4072024-05-171.28-0.40-23.81%8363
2.93+0.48+19.59%105722024-07-192.03-0.28-12.12%20112
3.64+0.39+12.00%3752024-09-203.500.00-351
3.800.00-1142024-10-18-----