Canada markets close in 1 hour 43 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.49-0.10 (-0.25%)
As of 02:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:38.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.82-0.23-21.90%2072452024-04-260.18+0.04+28.57%385487
1.07-0.11-9.32%40692024-05-030.51+0.12+30.77%170148
1.350.00-3102024-05-100.70+0.03+4.48%2025
1.50-0.17-10.18%52,0202024-05-170.73-0.09-10.71%1291,325
2.080.00-8142024-05-240.95-0.05-5.00%1924
2.280.00-462024-05-311.100.00-15
2.19-0.07-3.10%43942024-06-211.35-0.05-3.57%15265
2.46-0.05-1.99%168262024-07-191.72+0.02+1.18%571,159
3.25-0.05-1.52%21562024-09-202.340.00-3252
3.950.00-21702024-10-182.50-0.02-0.79%1649
8.250.00-62122026-01-165.600.00-1570