Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.87+0.98 (+2.59%)
At close: 04:00PM EST
38.68 -0.19 (-0.49%)
After hours: 07:35PM EST
In The Money
Show:ListStraddle
Strike:38.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.35+0.30+28.57%473922022-12-090.59-0.36-37.89%4352,509
1.77+0.42+31.11%854,5502022-12-160.98-0.35-26.32%85620
2.24+0.54+31.76%7892022-12-231.17-0.48-29.09%130
2.010.00-1342022-12-301.40-0.52-27.08%18
2.62+2.62-632023-01-061.60+1.60-90
2.70+2.70-202023-01-132.03+2.03-20
3.03+0.39+14.77%391,2762023-01-202.18-0.17-7.23%403898
4.75+0.15+3.26%258212023-04-214.05-0.15-3.57%2209
5.50+5.50--152023-07-216.400.00-34