Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.87 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 40 | 0 |
3.80 | 0.00 | - | 21 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 11 | 0 |
4.45 | 0.00 | - | - | 0 | 2024-05-10 | 0.14 | 0.00 | - | 2 | 0 |
3.85 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 1 | 0 |
4.44 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 2 | 0 |
5.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 3,110 | 0 |
5.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.14 | 0.00 | - | 45 | 0 |
5.85 | 0.00 | - | 34 | 0 | 2024-10-18 | 1.52 | 0.00 | - | 71 | 0 |
6.78 | 0.00 | - | 11 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 0 |
9.10 | 0.00 | - | 51 | 0 | 2025-06-20 | 3.30 | 0.00 | - | 81 | 0 |
9.50 | 0.00 | - | 7 | 0 | 2025-12-19 | 5.85 | 0.00 | - | 53 | 158 |
9.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 14 | 0 |