Canada markets open in 57 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.11+0.13 (+0.36%)
At close: 04:00PM EDT
36.10 -0.01 (-0.03%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:34.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.800.00--12024-05-310.05-0.01-16.67%366
2.16-0.65-23.13%7202024-06-070.140.00-7073
4.170.00--402024-06-140.23-0.05-17.86%1513,487
2.360.00-4312024-06-210.29-0.07-19.44%7313,701
-----2024-06-280.38-0.07-15.56%120
-----2024-07-050.39-0.06-13.33%120
2.80-0.45-13.85%11532024-07-190.64-0.03-4.48%6487
3.950.00--142024-08-160.85-0.01-1.16%144
3.45-1.40-28.87%299342024-09-201.15-0.05-4.17%7158
4.350.00-15762024-10-181.260.00-238
5.850.00--12025-01-172.060.00--4