Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 2 | 783 | 2024-04-19 | 0.07 | 0.00 | - | 5 | 2,221 |
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 200 | 121 |
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | 47 | 127 |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 1 | 90 | 2024-05-17 | 0.17 | +0.07 | +70.00% | 1 | 3,164 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 2 |
| 4.95 | 0.00 | - | 2 | 16 | 2024-06-21 | 0.48 | -0.02 | -4.00% | 20 | 126 |
| 6.90 | 0.00 | - | 1 | 143 | 2024-07-19 | 0.65 | +0.13 | +25.00% | 17 | 491 |
| 6.55 | 0.00 | - | 15 | 27 | 2024-09-20 | 1.15 | 0.00 | - | 3 | 109 |
| 6.35 | 0.00 | - | 117 | 121 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.