Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.87+0.98 (+2.59%)
At close: 04:00PM EST
38.68 -0.19 (-0.49%)
After hours: 07:35PM EST
In The Money
Show:ListStraddle
Strike:33.50
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.38+0.93+20.90%1212022-12-090.03-0.06-66.67%1220
2.700.00--112022-12-160.13-0.09-40.91%23108
2.120.00--122022-12-230.310.00-118
4.280.00-122022-12-300.32-0.36-52.94%116
-----2023-01-060.650.00-88
-----2023-01-131.35+1.35--3