Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 120 | 105 |
| - | - | - | - | - | 2024-05-10 | 0.04 | +0.01 | +33.33% | 210 | 83 |
| 6.00 | +0.45 | +8.11% | 3 | 45 | 2024-05-17 | 0.06 | 0.00 | - | 4 | 408 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | - | 1 |
| 5.85 | 0.00 | - | 1 | 11 | 2024-06-21 | - | - | - | - | - |
| 5.85 | 0.00 | - | 6 | 126 | 2024-07-19 | 0.35 | +0.01 | +2.94% | 1 | 1,476 |
| 6.95 | 0.00 | - | 1 | 222 | 2024-09-20 | 0.76 | 0.00 | - | 1 | 1,481 |
| 7.30 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.09 | 0.00 | - | 1 | 69 |
| 10.75 | 0.00 | - | 1 | 44 | 2026-01-16 | 3.50 | 0.00 | - | 5 | 71 |
| - | - | - | - | - | 2026-12-18 | 4.05 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.