Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | 0.00 | - | 6 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 3 | 0 |
| 8.78 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 200 | 0 |
| 6.39 | 0.00 | - | 8 | 30 | 2024-05-17 | 0.05 | 0.00 | - | 15 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 88 | 0 |
| 8.81 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.41 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.66 | 0.00 | - | 10 | 0 |
| 7.55 | 0.00 | - | 63 | 63 | 2024-10-18 | 0.82 | 0.00 | - | 56 | 0 |
| 9.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 100 | 0 |
| 12.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.25 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 5 | 0 | 2025-12-19 | 2.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.