Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.31-1.27 (-5.17%)
At close: 04:00PM EDT
23.20 -0.11 (-0.47%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:31.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03+0.02+200.00%24862022-09-307.38+0.76+11.48%5063,561
0.04+0.01+33.33%1442022-10-075.850.00-134
0.06-0.05-45.45%4233062022-10-146.650.00-112
0.08-0.07-46.67%212,1842022-10-216.76-0.08-1.17%23,371
0.15-0.64-81.01%2262022-10-286.75+4.02+147.25%5002
0.420.00-222022-11-046.680.00-11
0.29-0.16-35.56%361,7792022-11-186.850.00-2118
0.57-0.10-14.93%62,2902022-12-164.650.00-1388
0.87-0.13-13.00%12592023-01-204.700.00-4372
3.700.00-4302023-04-218.200.00-473