Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.90+0.42 (+1.12%)
At close: 04:00PM EDT
37.90 0.00 (0.00%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-240.010.00-1530
7.200.00-10102024-05-31-----
7.750.00-1102352024-06-210.040.00-2001,964
7.700.00-51432024-07-190.06-0.02-25.00%102,839
9.350.00-3382024-09-200.430.00-6116
6.900.00-562024-10-180.530.00-3090
8.750.00-16412025-01-170.78-0.11-12.36%145,297
10.060.00-1692025-06-201.690.00-686,484
10.660.00-7132025-12-192.090.00-14,003
11.10+0.22+2.02%761342026-01-162.350.00-121,343
14.250.00-102026-12-183.140.00-13