Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | 0.00 | - | 14 | 14 | 2024-04-26 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 42 | 2024-05-17 | 0.15 | 0.00 | - | 35 | 45 |
| 13.50 | 0.00 | - | 13 | 92 | 2024-06-21 | 0.10 | +0.05 | +100.00% | 125 | 2,484 |
| 8.20 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.29 | 0.00 | - | 251 | 6,043 |
| 9.55 | 0.00 | - | - | 49 | 2024-10-18 | 0.31 | 0.00 | - | 1 | 142 |
| 12.27 | 0.00 | - | 9 | 40 | 2025-06-20 | 1.33 | 0.00 | - | 262 | 3,708 |
| - | - | - | - | - | 2025-12-19 | 1.61 | 0.00 | - | 1 | 226 |
| 15.60 | 0.00 | - | 2 | 93 | 2026-01-16 | 1.83 | 0.00 | - | 1 | 1,809 |
| 15.58 | 0.00 | - | - | 1 | 2026-12-18 | 2.45 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.