Canada Markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.62-0.02 (-0.08%)
At close: 04:00PM EDT
24.78 +0.16 (+0.65%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:25.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.35+0.90+20.22%101262022-10-210.87-0.38-30.40%93,946
4.95-0.20-3.88%4782022-12-161.46-0.43-22.75%2581
6.31+0.31+5.17%91,1902023-01-201.75-0.37-17.45%1410,716
8.10-0.30-3.57%17762024-01-194.15-0.55-11.70%1547