Canada markets close in 2 hours 48 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.96+0.72 (+2.46%)
As of 01:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:24.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.85+3.09+111.96%2562022-10-070.01-0.04-80.00%11177
1.600.00-3122022-10-140.04-0.01-20.00%530526
5.40-0.15-2.70%11912022-10-210.08-0.06-42.86%91,525
5.480.00-2472022-10-280.21-0.16-43.24%1235
4.600.00-1172022-11-040.380.00-2042
-----2022-11-110.630.00-111
6.100.00-53942022-11-180.50-0.06-10.71%121,221
6.38+0.08+1.27%33752022-12-160.91-0.04-4.21%41535
7.25+1.35+22.88%41062023-01-201.34-0.22-14.10%16906
5.810.00-182023-04-212.440.00-130