Canada markets open in 5 hours 11 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.24+1.12 (+3.98%)
At close: 04:00PM EDT
29.71 +0.47 (+1.61%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:21.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.250.00--02022-10-070.010.00-200
-----2022-10-140.170.00-400
6.500.00-302022-10-210.040.00-100
3.340.00--02022-10-280.230.00-100
-----2022-11-040.160.00-20
4.050.00--02022-11-180.280.00-10
8.950.00-402022-12-160.580.00-20
5.200.00-102023-04-211.460.00-180