Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00050000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 0.75 | 0.00 | 0.57 | 0.00 | - | 1 | 4 | 171.88% |
| HAL240510C00050000 | 2024-04-05 3:26PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 200 | 100 | 86.82% |
| HAL240517C00050000 | 2024-03-27 9:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 55.08% |
| HAL240621C00050000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 1 | 1,466 | 29.30% |
| HAL240719C00050000 | 2024-04-23 1:20PM EDT | 2024-07-19 | 0.22 | 0.02 | 0.27 | +0.07 | +46.67% | 10 | 170 | 36.13% |
| HAL240920C00050000 | 2024-04-16 11:51AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.28 | 0.00 | - | 10 | 169 | 27.83% |
| HAL241018C00050000 | 2024-04-22 9:47AM EDT | 2024-10-18 | 0.39 | 0.40 | 0.43 | -0.10 | -20.41% | 1 | 218 | 28.57% |
| HAL250117C00050000 | 2024-04-23 10:52AM EDT | 2025-01-17 | 1.05 | 1.02 | 1.10 | -0.09 | -7.89% | 1 | 2,447 | 31.30% |
| HAL250620C00050000 | 2024-04-23 10:37AM EDT | 2025-06-20 | 2.22 | 2.17 | 2.29 | -0.33 | -12.94% | 84 | 1,338 | 33.79% |
| HAL251219C00050000 | 2024-04-02 9:35AM EDT | 2025-12-19 | 3.90 | 3.20 | 3.45 | 0.00 | - | 6 | 33 | 34.63% |
| HAL260116C00050000 | 2024-04-19 10:39AM EDT | 2026-01-16 | 3.60 | 3.35 | 3.65 | 0.00 | - | 4 | 250 | 34.89% |
| HAL261218C00050000 | 2024-03-21 1:27PM EDT | 2026-12-18 | 5.07 | 3.00 | 5.75 | 0.00 | - | - | 5 | 36.73% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00050000 | 2024-04-23 10:10AM EDT | 2024-06-21 | 11.55 | 10.40 | 11.40 | -3.35 | -22.48% | 3 | 0 | 41.60% |
| HAL240719P00050000 | 2024-01-26 11:00AM EDT | 2024-07-19 | 12.90 | 12.65 | 15.90 | 0.00 | - | 1 | 0 | 85.84% |
| HAL240920P00050000 | 2024-01-31 2:23PM EDT | 2024-09-20 | 13.90 | 13.15 | 15.95 | 0.00 | - | - | 0 | 68.51% |
| HAL241018P00050000 | 2024-04-08 12:15PM EDT | 2024-10-18 | 9.10 | 10.80 | 11.50 | 0.00 | - | 53 | 52 | 26.37% |
| HAL250117P00050000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 11.15 | 11.35 | 11.50 | 0.00 | - | 5 | 84 | 21.49% |
| HAL250620P00050000 | 2024-04-10 3:11PM EDT | 2025-06-20 | 10.50 | 11.80 | 12.10 | 0.00 | - | 12 | 76 | 23.45% |
| HAL260116P00050000 | 2024-04-08 11:01AM EDT | 2026-01-16 | 10.90 | 12.35 | 12.90 | 0.00 | - | 1 | 2 | 24.37% |
© 2024 Yahoo. All rights reserved.