Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00049000 | 2024-04-10 2:51PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.75 | 0.00 | - | 50 | 70 | 134.38% |
| HAL240510C00049000 | 2024-04-05 3:27PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.75 | 0.00 | - | 200 | 100 | 95.02% |
| HAL240524C00049000 | 2024-04-08 2:52PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 2 | 67.19% |
| HAL240920C00049000 | 2024-04-15 1:19PM EDT | 2024-09-20 | 0.55 | 0.31 | 0.35 | 0.00 | - | 2 | 69 | 28.81% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.