Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:48.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00048000 | 2024-04-10 2:48PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.70 | 0.00 | - | 100 | 102 | 169.14% |
| HAL240517C00048000 | 2024-04-17 10:52AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.77 | 0.00 | - | 1 | 5 | 81.84% |
| HAL240524C00048000 | 2024-04-10 10:13AM EDT | 2024-05-24 | 0.13 | 0.00 | 1.27 | 0.00 | - | 40 | 53 | 80.47% |
| HAL240531C00048000 | 2024-04-22 1:16PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.95 | 0.00 | - | 200 | 49 | 65.14% |
| HAL240920C00048000 | 2024-04-25 3:31PM EDT | 2024-09-20 | 0.44 | 0.32 | 0.35 | 0.00 | - | 35 | 135 | 28.17% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00048000 | 2024-04-23 10:10AM EDT | 2024-05-17 | 9.55 | 9.70 | 9.95 | 0.00 | - | - | 1 | 64.26% |
| HAL240920P00048000 | 2024-04-08 9:57AM EDT | 2024-09-20 | 7.35 | 9.65 | 10.45 | 0.00 | - | 35 | 19 | 33.64% |
© 2024 Yahoo. All rights reserved.