Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00046000 | 2024-04-09 10:13AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 140.63% |
| HAL240517C00046000 | 2024-04-22 9:37AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 95.51% |
| HAL240524C00046000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 18 | 76.95% |
| HAL240531C00046000 | 2024-04-22 2:21PM EDT | 2024-05-31 | 0.08 | 0.00 | 2.14 | 0.00 | - | - | 3 | 93.36% |
| HAL240621C00046000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.26 | -0.02 | -33.33% | 200 | 71 | 45.12% |
| HAL240719C00046000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 0.12 | 0.03 | 0.35 | 0.00 | - | 1 | 164 | 38.77% |
| HAL240920C00046000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 0.65 | 0.29 | 0.32 | 0.00 | - | 1 | 365 | 27.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719P00046000 | 2024-04-08 10:06AM EDT | 2024-07-19 | 5.35 | 8.10 | 10.30 | 0.00 | - | 1 | 0 | 54.88% |
| HAL240920P00046000 | 2024-04-24 9:52AM EDT | 2024-09-20 | 7.50 | 8.75 | 9.75 | 0.00 | - | - | 1 | 31.40% |
© 2024 Yahoo. All rights reserved.