Canada markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.92+0.19 (+0.52%)
At close: 03:59PM EDT
36.92 0.00 (0.00%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240510C000450002024-04-26 1:57PM EDT2024-05-100.030.000.020.00-2017871.88%
HAL240517C000450002024-04-29 3:14PM EDT2024-05-170.010.000.17-0.02-66.67%233664.06%
HAL240524C000450002024-04-26 12:31PM EDT2024-05-240.060.000.750.00-2003772.27%
HAL240531C000450002024-04-30 1:18PM EDT2024-05-310.070.000.700.00-1160.55%
HAL240621C000450002024-05-06 2:01PM EDT2024-06-210.050.020.090.00-1102,30532.62%
HAL240719C000450002024-05-02 9:35AM EDT2024-07-190.150.080.120.00-335127.44%
HAL240920C000450002024-05-03 11:51AM EDT2024-09-200.390.380.420.00-21,20727.69%
HAL241018C000450002024-05-03 10:46AM EDT2024-10-180.540.541.200.00-153736.60%
HAL250117C000450002024-05-06 3:25PM EDT2025-01-171.401.311.37+0.05+3.70%1121,65831.10%
HAL250620C000450002024-05-06 1:42PM EDT2025-06-202.632.432.74-0.01-0.38%791,08134.46%
HAL251219C000450002024-04-05 9:41AM EDT2025-12-195.711.483.700.00-35434.03%
HAL260116C000450002024-05-02 3:44PM EDT2026-01-163.873.653.900.00-21340534.33%
HAL261218C000450002024-05-02 10:43AM EDT2026-12-185.553.055.600.00-44034.85%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240510P000450002024-04-16 10:02AM EDT2024-05-106.497.158.300.00-10122.07%
HAL240517P000450002024-03-28 2:32PM EDT2024-05-175.515.008.300.00-15078.71%
HAL240621P000450002024-04-04 1:10PM EDT2024-06-214.507.009.800.00-15280.62%
HAL240719P000450002024-04-15 12:27PM EDT2024-07-195.857.259.750.00-1014062.94%
HAL240920P000450002024-04-12 9:45AM EDT2024-09-204.858.158.600.00-43741929.61%
HAL241018P000450002024-05-06 12:33PM EDT2024-10-187.958.258.90-0.45-5.36%1010931.57%
HAL250117P000450002024-05-03 2:56PM EDT2025-01-178.908.559.650.00-1322233.08%
HAL250620P000450002024-04-10 3:19PM EDT2025-06-207.157.709.550.00-93525.42%
HAL251219P000450002023-11-06 12:51PM EDT2025-12-199.7011.8012.200.00-3210136.37%
HAL260116P000450002023-11-06 1:48PM EDT2026-01-169.7511.6512.350.00-164136.33%