Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:44.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00044000 | 2024-04-26 12:24PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| HAL240517C00044000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAL240524C00044000 | 2024-05-07 2:29PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| HAL240531C00044000 | 2024-05-06 11:18AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HAL240621C00044000 | 2024-05-06 3:19PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| HAL240719C00044000 | 2024-05-09 10:19AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAL240920C00044000 | 2024-05-07 10:24AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00044000 | 2024-04-09 11:19AM EDT | 2024-05-17 | 3.50 | 5.30 | 8.15 | 0.00 | - | - | 0 | 81.05% |
| HAL240719P00044000 | 2023-11-29 10:42AM EDT | 2024-07-19 | 7.55 | 8.20 | 8.65 | 0.00 | - | - | 7 | 62.01% |
| HAL240920P00044000 | 2024-04-29 9:45AM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.