Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00043000 | 2024-05-01 10:53AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 92 | 67.58% |
| HAL240517C00043000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 923 | 41.02% |
| HAL240524C00043000 | 2024-05-01 2:14PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.07 | 0.00 | - | 11 | 70 | 38.87% |
| HAL240531C00043000 | 2024-04-30 11:50AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.58 | 0.00 | - | 20 | 18 | 59.08% |
| HAL240621C00043000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 0.12 | 0.07 | 0.10 | 0.00 | - | 2 | 117 | 27.44% |
| HAL240719C00043000 | 2024-05-01 11:36AM EDT | 2024-07-19 | 0.25 | 0.21 | 0.24 | -0.04 | -13.79% | 1 | 441 | 27.05% |
| HAL240920C00043000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 0.62 | 0.64 | 0.67 | -0.08 | -11.43% | 34 | 137 | 27.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00043000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 6.45 | 5.40 | 7.85 | 0.00 | - | 89 | 0 | 71.09% |
| HAL240719P00043000 | 2024-04-16 9:36AM EDT | 2024-07-19 | 4.80 | 6.00 | 8.00 | 0.00 | - | 11 | 156 | 56.84% |
| HAL240920P00043000 | 2024-04-19 11:51AM EDT | 2024-09-20 | 5.15 | 6.50 | 7.25 | 0.00 | - | 1 | 370 | 32.42% |
© 2024 Yahoo. All rights reserved.