Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607C00041500 | 2024-05-30 12:56PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| HAL240614C00041500 | 2024-05-30 12:58PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HAL240621C00041500 | 2024-05-28 12:45PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607P00041500 | 2024-05-30 10:18AM EDT | 2024-06-07 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.