Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607C00040500 | 2024-06-03 1:02PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 51 | 142 | 57.81% |
| HAL240614C00040500 | 2024-05-28 9:57AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.03 | 0.00 | - | 40 | 40 | 43.75% |
| HAL240621C00040500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 61 | 34.77% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00040500 | 2024-05-21 10:00AM EDT | 2024-06-21 | 2.73 | 5.70 | 7.00 | 0.00 | - | - | 1 | 72.46% |
© 2024 Yahoo. All rights reserved.