Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:39.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00039000 | 2024-05-06 1:02PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 451 | 693 | 29.30% |
| HAL240517C00039000 | 2024-05-06 1:47PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 118 | 2,885 | 25.59% |
| HAL240531C00039000 | 2024-05-06 2:10PM EDT | 2024-05-31 | 0.31 | 0.30 | 0.31 | +0.02 | +6.25% | 41 | 39 | 25.73% |
| HAL240607C00039000 | 2024-05-06 10:16AM EDT | 2024-06-07 | 0.50 | 0.38 | 0.43 | +0.20 | +66.67% | 4 | 42 | 26.37% |
| HAL240614C00039000 | 2024-05-06 12:45PM EDT | 2024-06-14 | 0.52 | 0.48 | 0.52 | -0.05 | -8.77% | 27 | 3 | 26.17% |
| HAL240621C00039000 | 2024-05-06 1:34PM EDT | 2024-06-21 | 0.59 | 0.57 | 0.59 | +0.06 | +11.32% | 40 | 1,421 | 25.68% |
| HAL240719C00039000 | 2024-05-06 12:35PM EDT | 2024-07-19 | 1.09 | 1.01 | 1.02 | +0.14 | +14.74% | 17 | 1,614 | 27.52% |
| HAL240920C00039000 | 2024-05-06 11:43AM EDT | 2024-09-20 | 1.91 | 1.72 | 1.76 | +0.28 | +17.18% | 2 | 561 | 28.83% |
| HAL241018C00039000 | 2024-05-03 1:37PM EDT | 2024-10-18 | 1.99 | 2.06 | 2.12 | 0.00 | - | 81 | 109 | 29.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00039000 | 2024-05-01 3:29PM EDT | 2024-05-10 | 2.56 | 1.90 | 2.33 | 0.00 | - | 58 | 83 | 52.15% |
| HAL240517P00039000 | 2024-05-06 1:47PM EDT | 2024-05-17 | 2.20 | 2.04 | 2.18 | -0.27 | -10.93% | 4 | 822 | 24.02% |
| HAL240524P00039000 | 2024-04-29 10:30AM EDT | 2024-05-24 | 1.21 | 0.43 | 2.27 | 0.00 | - | 31 | 55 | 24.02% |
| HAL240531P00039000 | 2024-04-30 1:55PM EDT | 2024-05-31 | 1.75 | 2.27 | 2.33 | 0.00 | - | 35 | 16 | 22.90% |
| HAL240607P00039000 | 2024-04-30 2:39PM EDT | 2024-06-07 | 1.96 | 2.44 | 2.72 | 0.00 | - | - | 8 | 31.49% |
| HAL240621P00039000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 2.32 | 2.58 | 2.63 | -0.35 | -13.11% | 38 | 240 | 24.37% |
| HAL240719P00039000 | 2024-05-06 11:35AM EDT | 2024-07-19 | 2.60 | 2.86 | 2.93 | -0.59 | -18.50% | 142 | 1,173 | 24.41% |
| HAL240920P00039000 | 2024-05-01 12:29PM EDT | 2024-09-20 | 3.86 | 3.35 | 3.45 | 0.00 | - | 8 | 236 | 24.17% |
| HAL241018P00039000 | 2024-05-01 1:01PM EDT | 2024-10-18 | 4.05 | 3.60 | 3.70 | 0.00 | - | 192 | 1,318 | 24.65% |
© 2024 Yahoo. All rights reserved.