Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00038500 | 2024-05-06 3:30PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| HAL240517C00038500 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00038500 | 2024-05-01 2:22PM EDT | 2024-05-10 | 2.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAL240517P00038500 | 2024-05-06 3:56PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.