Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00038000 | 2024-04-25 3:11PM EDT | 2024-04-26 | 0.77 | 0.58 | 1.17 | -0.05 | -6.10% | 2,002 | 381 | 52.54% |
| HAL240503C00038000 | 2024-04-25 1:56PM EDT | 2024-05-03 | 1.09 | 1.10 | 1.14 | +0.02 | +1.87% | 115 | 80 | 31.93% |
| HAL240510C00038000 | 2024-04-23 10:31AM EDT | 2024-05-10 | 1.12 | 0.84 | 1.40 | -0.23 | -17.04% | 2 | 10 | 32.23% |
| HAL240517C00038000 | 2024-04-25 3:21PM EDT | 2024-05-17 | 1.56 | 1.48 | 1.51 | +0.09 | +6.12% | 1,056 | 2,020 | 29.64% |
| HAL240524C00038000 | 2024-04-22 3:19PM EDT | 2024-05-24 | 2.08 | 1.05 | 1.74 | 0.00 | - | 8 | 14 | 31.30% |
| HAL240531C00038000 | 2024-04-19 2:32PM EDT | 2024-05-31 | 2.28 | 0.63 | 1.86 | 0.00 | - | 4 | 6 | 30.64% |
| HAL240621C00038000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 2.12 | 2.12 | 2.15 | +0.22 | +11.58% | 57 | 406 | 29.22% |
| HAL240719C00038000 | 2024-04-25 10:46AM EDT | 2024-07-19 | 2.43 | 2.60 | 2.70 | -0.23 | -8.65% | 1 | 873 | 31.47% |
| HAL240920C00038000 | 2024-04-25 2:43PM EDT | 2024-09-20 | 3.25 | 3.40 | 3.50 | 0.00 | - | 3 | 158 | 32.13% |
| HAL241018C00038000 | 2024-04-25 9:54AM EDT | 2024-10-18 | 3.55 | 3.80 | 3.90 | -0.40 | -10.13% | 2 | 70 | 33.28% |
| HAL260116C00038000 | 2024-04-19 2:31PM EDT | 2026-01-16 | 8.25 | 7.65 | 7.95 | 0.00 | - | 6 | 212 | 38.07% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00038000 | 2024-04-25 3:33PM EDT | 2024-04-26 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 11 | 417 | 39.84% |
| HAL240503P00038000 | 2024-04-25 3:35PM EDT | 2024-05-03 | 0.35 | 0.34 | 0.36 | 0.00 | - | 274 | 226 | 29.10% |
| HAL240510P00038000 | 2024-04-25 2:30PM EDT | 2024-05-10 | 0.63 | 0.50 | 0.56 | -0.07 | -10.00% | 1 | 45 | 28.13% |
| HAL240517P00038000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 0.66 | 0.65 | 0.67 | 0.00 | - | 117 | 1,464 | 26.32% |
| HAL240524P00038000 | 2024-04-25 10:00AM EDT | 2024-05-24 | 0.97 | 0.76 | 0.83 | +0.02 | +2.11% | 3 | 32 | 26.76% |
| HAL240531P00038000 | 2024-04-18 10:03AM EDT | 2024-05-31 | 1.10 | 0.82 | 1.28 | 0.00 | - | 1 | 5 | 33.59% |
| HAL240621P00038000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 1.24 | 1.24 | 1.27 | -0.11 | -8.15% | 59 | 268 | 26.56% |
| HAL240719P00038000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 1.69 | 1.59 | 1.63 | +0.11 | +6.96% | 56 | 1,200 | 26.69% |
| HAL240920P00038000 | 2024-04-25 2:43PM EDT | 2024-09-20 | 2.31 | 2.20 | 2.24 | -0.03 | -1.28% | 59 | 68 | 26.56% |
| HAL241018P00038000 | 2024-04-25 3:29PM EDT | 2024-10-18 | 2.41 | 2.44 | 2.50 | -0.09 | -3.60% | 6 | 53 | 26.83% |
| HAL260116P00038000 | 2024-04-25 3:21PM EDT | 2026-01-16 | 5.15 | 5.00 | 5.25 | -0.45 | -8.04% | 53 | 70 | 28.02% |
© 2024 Yahoo. All rights reserved.