Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

36.73

+0.03

(+0.08%)

At close: 04:00PM EDT

37.16

+0.43

(+1.17%)

Pre-Market:

05:13AM EDT

In The Money

Show:ListStraddle

Strike:37.50

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HAL240510C00037500	2024-05-03 3:51PM EDT	2024-05-10	0.20	0.00	0.00	0.00	-	83	0	6.25%
HAL240517C00037500	2024-05-03 1:47PM EDT	2024-05-17	0.36	0.00	0.00	0.00	-	93	0	3.13%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
HAL240510P00037500	2024-05-03 3:19PM EDT	2024-05-10	1.07	0.00	0.00	0.00	-	48	0	0.00%
HAL240517P00037500	2024-05-02 3:41PM EDT	2024-05-17	1.17	0.00	0.00	0.00	-	35	0	0.00%