Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00037000 | 2024-04-26 2:27PM EDT | 2024-04-26 | 1.74 | 0.25 | 2.17 | +0.36 | +26.09% | 33 | 51 | 158.79% |
| HAL240503C00037000 | 2024-04-25 10:22AM EDT | 2024-05-03 | 1.58 | 1.60 | 1.91 | 0.00 | - | 4 | 38 | 42.48% |
| HAL240510C00037000 | 2024-04-26 10:51AM EDT | 2024-05-10 | 1.71 | 1.80 | 2.12 | +0.37 | +27.61% | 2 | 23 | 39.16% |
| HAL240517C00037000 | 2024-04-26 12:02PM EDT | 2024-05-17 | 2.11 | 1.97 | 2.23 | -0.16 | -7.05% | 9 | 2,571 | 35.69% |
| HAL240524C00037000 | 2024-04-24 10:35AM EDT | 2024-05-24 | 2.75 | 1.68 | 2.83 | 0.00 | - | 1 | 4 | 46.29% |
| HAL240531C00037000 | 2024-04-25 1:04PM EDT | 2024-05-31 | 2.32 | 1.96 | 2.48 | 0.00 | - | 1 | 1 | 33.69% |
| HAL240621C00037000 | 2024-04-25 1:39PM EDT | 2024-06-21 | 2.64 | 2.26 | 2.66 | 0.00 | - | 12 | 3,058 | 29.98% |
| HAL240719C00037000 | 2024-04-26 12:02PM EDT | 2024-07-19 | 3.14 | 2.78 | 3.65 | +0.11 | +3.63% | 6 | 337 | 38.75% |
| HAL240920C00037000 | 2024-04-24 12:10PM EDT | 2024-09-20 | 3.95 | 3.55 | 3.95 | 0.00 | - | 2 | 285 | 32.57% |
| HAL241018C00037000 | 2024-04-26 1:48PM EDT | 2024-10-18 | 4.45 | 4.15 | 4.30 | +0.35 | +8.54% | 1 | 38 | 33.29% |
| HAL250117C00037000 | 2024-04-25 1:08PM EDT | 2025-01-17 | 5.30 | 5.05 | 5.40 | 0.00 | - | 4 | 1,043 | 35.74% |
| HAL250620C00037000 | 2024-04-24 1:53PM EDT | 2025-06-20 | 6.85 | 6.70 | 7.95 | 0.00 | - | 20 | 321 | 44.63% |
| HAL251219C00037000 | 2024-04-18 11:07AM EDT | 2025-12-19 | 8.80 | 5.85 | 10.05 | 0.00 | - | 3 | 103 | 48.58% |
| HAL261218C00037000 | 2024-04-22 2:01PM EDT | 2026-12-18 | 10.30 | 9.50 | 10.10 | 0.00 | - | 1 | 7 | 38.57% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00037000 | 2024-04-26 11:36AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.18 | -0.01 | -50.00% | 63 | 295 | 69.53% |
| HAL240503P00037000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.12 | -0.12 | -54.55% | 104 | 151 | 26.95% |
| HAL240510P00037000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 0.24 | 0.24 | 0.26 | -0.07 | -22.58% | 45 | 50 | 26.42% |
| HAL240517P00037000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 0.34 | 0.34 | 0.37 | -0.02 | -5.56% | 27 | 15,634 | 25.64% |
| HAL240524P00037000 | 2024-04-26 12:16PM EDT | 2024-05-24 | 0.46 | 0.45 | 0.50 | -0.12 | -20.69% | 30 | 58 | 25.98% |
| HAL240531P00037000 | 2024-04-26 3:53PM EDT | 2024-05-31 | 0.55 | 0.40 | 1.14 | -0.07 | -11.29% | 21 | 6 | 38.21% |
| HAL240621P00037000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 0.84 | 0.87 | 0.90 | -0.02 | -2.33% | 605 | 2,449 | 26.05% |
| HAL240719P00037000 | 2024-04-25 2:35PM EDT | 2024-07-19 | 1.31 | 1.21 | 1.25 | 0.00 | - | 6 | 442 | 26.47% |
| HAL240920P00037000 | 2024-04-25 3:54PM EDT | 2024-09-20 | 1.80 | 1.82 | 2.01 | 0.00 | - | 49 | 2,103 | 28.30% |
| HAL241018P00037000 | 2024-04-25 3:32PM EDT | 2024-10-18 | 2.00 | 1.88 | 2.28 | 0.00 | - | 72 | 34 | 28.61% |
| HAL250117P00037000 | 2024-04-25 10:09AM EDT | 2025-01-17 | 2.96 | 2.85 | 3.00 | 0.00 | - | 12 | 6,966 | 28.96% |
| HAL250620P00037000 | 2024-04-25 1:50PM EDT | 2025-06-20 | 3.90 | 3.85 | 4.80 | 0.00 | - | 2 | 1,569 | 34.42% |
| HAL251219P00037000 | 2024-04-01 12:27PM EDT | 2025-12-19 | 4.40 | 4.60 | 5.10 | 0.00 | - | 237 | 257 | 30.36% |
© 2024 Yahoo. All rights reserved.