Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:36.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00036500 | 2024-05-08 1:59PM EDT | 2024-05-10 | 0.67 | 0.65 | 0.70 | +0.01 | +1.52% | 7 | 59 | 19.92% |
| HAL240517C00036500 | 2024-05-08 1:59PM EDT | 2024-05-17 | 0.90 | 0.91 | 0.93 | -0.35 | -28.00% | 9 | 31 | 22.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00036500 | 2024-05-08 12:41PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.12 | +0.02 | +22.22% | 2 | 254 | 26.37% |
| HAL240517P00036500 | 2024-05-08 1:57PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.33 | +0.11 | +55.00% | 257 | 324 | 24.51% |
© 2024 Yahoo. All rights reserved.