Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00034000 | 2024-04-23 10:13AM EDT | 2024-05-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240517C00034000 | 2024-04-24 1:42PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240621C00034000 | 2024-04-17 2:53PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240719C00034000 | 2024-04-30 11:59AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240920C00034000 | 2024-03-25 9:54AM EDT | 2024-09-20 | 6.55 | 5.65 | 6.15 | 0.00 | - | 15 | 27 | 47.14% |
| HAL241018C00034000 | 2024-04-18 9:53AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00034000 | 2024-04-22 9:31AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HAL240510P00034000 | 2024-04-26 12:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| HAL240517P00034000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HAL240524P00034000 | 2024-04-30 3:08PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| HAL240531P00034000 | 2024-04-29 2:54PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HAL240621P00034000 | 2024-04-30 12:51PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HAL240719P00034000 | 2024-04-29 1:46PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| HAL240920P00034000 | 2024-04-29 12:35PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL241018P00034000 | 2024-04-25 2:44PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.