Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00032000 | 2024-03-18 3:35PM EDT | 2024-05-17 | 6.39 | 5.25 | 6.35 | 0.00 | - | 8 | 30 | 0.00% |
| HAL240621C00032000 | 2024-04-12 1:22PM EDT | 2024-06-21 | 6.80 | 5.70 | 7.80 | 0.00 | - | 3 | 517 | 66.85% |
| HAL240719C00032000 | 2024-04-11 10:49AM EDT | 2024-07-19 | 8.81 | 5.25 | 8.55 | 0.00 | - | 1 | 213 | 68.34% |
| HAL240920C00032000 | 2024-04-22 9:50AM EDT | 2024-09-20 | 7.70 | 7.50 | 9.35 | 0.00 | - | 1 | 3,565 | 62.01% |
| HAL241018C00032000 | 2024-03-18 9:45AM EDT | 2024-10-18 | 7.55 | 5.95 | 7.60 | 0.00 | - | 63 | 63 | 34.82% |
| HAL250117C00032000 | 2024-04-18 10:10AM EDT | 2025-01-17 | 9.20 | 7.80 | 9.70 | 0.00 | - | 3 | 453 | 49.35% |
| HAL250620C00032000 | 2024-04-10 11:46AM EDT | 2025-06-20 | 12.15 | 8.30 | 12.45 | 0.00 | - | 2 | 60 | 59.50% |
| HAL251219C00032000 | 2024-04-19 9:47AM EDT | 2025-12-19 | 11.10 | 9.95 | 11.00 | 0.00 | - | 7 | 30 | 40.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00032000 | 2024-04-16 1:33PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.04 | 0.00 | - | 200 | 38 | 68.75% |
| HAL240510P00032000 | 2024-04-23 1:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 190 | 97 | 52.34% |
| HAL240517P00032000 | 2024-04-23 1:23PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 100 | 416 | 42.19% |
| HAL240524P00032000 | 2024-04-23 1:27PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.75 | 0.00 | - | 200 | 0 | 60.64% |
| HAL240621P00032000 | 2024-04-25 10:15AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.12 | 0.00 | - | 1 | 1,912 | 31.54% |
| HAL240719P00032000 | 2024-04-24 10:45AM EDT | 2024-07-19 | 0.23 | 0.23 | 0.27 | 0.00 | - | 5 | 747 | 31.40% |
| HAL240920P00032000 | 2024-04-24 2:42PM EDT | 2024-09-20 | 0.58 | 0.56 | 0.59 | 0.00 | - | 3 | 481 | 30.27% |
| HAL241018P00032000 | 2024-04-25 3:31PM EDT | 2024-10-18 | 0.70 | 0.71 | 0.74 | 0.00 | - | 8 | 104 | 30.13% |
| HAL250117P00032000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 1.31 | 1.28 | 1.35 | 0.00 | - | 24 | 2,269 | 31.45% |
| HAL250620P00032000 | 2024-04-23 12:32PM EDT | 2025-06-20 | 2.19 | 2.10 | 2.30 | 0.00 | - | 1,710 | 2,637 | 32.70% |
| HAL251219P00032000 | 2024-04-05 12:00PM EDT | 2025-12-19 | 2.53 | 2.17 | 2.94 | 0.00 | - | 1 | 25 | 31.41% |
© 2024 Yahoo. All rights reserved.