Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:30.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00030000 | 2024-04-29 9:50AM EDT | 2024-05-03 | 8.60 | 5.70 | 6.65 | 0.00 | - | 2 | 34 | 171.88% |
| HAL240517C00030000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 7.40 | 6.60 | 6.85 | 0.00 | - | 1 | 160 | 68.56% |
| HAL240621C00030000 | 2024-04-09 10:39AM EDT | 2024-06-21 | 11.23 | 6.75 | 6.90 | 0.00 | - | 3 | 236 | 46.19% |
| HAL240719C00030000 | 2024-04-25 10:00AM EDT | 2024-07-19 | 8.65 | 6.90 | 7.10 | 0.00 | - | 1 | 148 | 42.87% |
| HAL240920C00030000 | 2024-03-21 12:20PM EDT | 2024-09-20 | 9.35 | 9.25 | 10.75 | 0.00 | - | 3 | 38 | 75.68% |
| HAL241018C00030000 | 2024-02-29 1:27PM EDT | 2024-10-18 | 6.90 | 10.30 | 10.80 | 0.00 | - | 5 | 6 | 75.98% |
| HAL250117C00030000 | 2024-04-30 12:33PM EDT | 2025-01-17 | 9.50 | 8.35 | 8.50 | 0.00 | - | 28 | 615 | 40.33% |
| HAL250620C00030000 | 2024-04-02 12:29PM EDT | 2025-06-20 | 12.07 | 9.45 | 9.70 | 0.00 | - | 1 | 68 | 41.86% |
| HAL251219C00030000 | 2024-03-28 11:42AM EDT | 2025-12-19 | 13.08 | 11.40 | 12.40 | 0.00 | - | 1 | 9 | 52.64% |
| HAL260116C00030000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 12.80 | 10.50 | 10.70 | 0.00 | - | 2 | 139 | 40.58% |
| HAL261218C00030000 | 2024-04-12 3:23PM EDT | 2026-12-18 | 14.25 | 11.65 | 12.05 | 0.00 | - | 1 | 0 | 39.67% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00030000 | 2024-03-27 3:31PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.27 | 0.00 | - | 120 | 15 | 281.64% |
| HAL240517P00030000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.11 | 0.00 | - | 10 | 132 | 52.93% |
| HAL240524P00030000 | 2024-04-19 3:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 69.63% |
| HAL240621P00030000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 0.41 | 0.06 | 0.10 | +0.32 | +355.56% | 1 | 1,906 | 33.40% |
| HAL240719P00030000 | 2024-04-30 1:24PM EDT | 2024-07-19 | 0.14 | 0.17 | 0.20 | 0.00 | - | 1 | 2,827 | 31.54% |
| HAL240920P00030000 | 2024-05-01 3:35PM EDT | 2024-09-20 | 0.52 | 0.45 | 0.49 | 0.00 | - | 8 | 110 | 30.57% |
| HAL241018P00030000 | 2024-04-30 3:59PM EDT | 2024-10-18 | 0.53 | 0.60 | 0.64 | 0.00 | - | 30 | 90 | 30.64% |
| HAL250117P00030000 | 2024-04-30 1:24PM EDT | 2025-01-17 | 1.01 | 1.13 | 1.19 | 0.00 | - | 121 | 5,297 | 31.74% |
| HAL250620P00030000 | 2024-04-29 2:15PM EDT | 2025-06-20 | 1.63 | 1.89 | 2.07 | 0.00 | - | 1 | 6,484 | 32.95% |
| HAL251219P00030000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 2.09 | 2.54 | 4.10 | 0.00 | - | 1 | 4,003 | 41.15% |
| HAL260116P00030000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 2.40 | 2.57 | 2.81 | 0.00 | - | 12 | 1,310 | 31.84% |
| HAL261218P00030000 | 2024-04-23 11:04AM EDT | 2026-12-18 | 3.14 | 3.35 | 3.60 | 0.00 | - | 1 | 3 | 29.85% |
© 2024 Yahoo. All rights reserved.