Canada markets open in 1 hour 47 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.83+0.52 (+1.36%)
At close: 04:00PM EDT
38.90 +0.07 (+0.18%)
Pre-Market: 07:22AM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240517C000290002024-03-13 10:38AM EDT2024-05-178.750.000.000.00-170.00%
HAL240920C000290002024-03-14 1:24PM EDT2024-09-209.500.000.000.00-2290.00%
HAL241018C000290002024-02-29 3:00PM EDT2024-10-187.500.000.000.00--70.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAL240328P000290002024-03-04 3:39PM EDT2024-03-280.040.000.000.00-19013550.00%
HAL240405P000290002024-03-04 3:28PM EDT2024-04-050.050.000.000.00-206050.00%
HAL240517P000290002024-03-27 3:36PM EDT2024-05-170.050.000.000.00-1010625.00%
HAL240920P000290002024-03-26 12:35PM EDT2024-09-200.360.000.000.00-307,13312.50%
HAL241018P000290002024-03-20 12:12PM EDT2024-10-180.600.000.000.00--112.50%