Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240517C00029000 | 2024-03-13 10:38AM EDT | 2024-05-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
HAL240920C00029000 | 2024-03-14 1:24PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
HAL241018C00029000 | 2024-02-29 3:00PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240328P00029000 | 2024-03-04 3:39PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 190 | 135 | 50.00% |
HAL240405P00029000 | 2024-03-04 3:28PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 50.00% |
HAL240517P00029000 | 2024-03-27 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 25.00% |
HAL240920P00029000 | 2024-03-26 12:35PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 7,133 | 12.50% |
HAL241018P00029000 | 2024-03-20 12:12PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |