Halliburton Company (HAL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00027000 | 2024-05-02 12:33PM EDT | 2024-05-10 | 9.55 | 9.60 | 9.90 | +9.55 | - | - | 3 | 118.75% |
| HAL240517C00027000 | 2024-04-11 3:33PM EDT | 2024-05-17 | 14.00 | 9.65 | 10.85 | 0.00 | - | 9 | 19 | 147.56% |
| HAL240920C00027000 | 2024-03-05 4:07PM EDT | 2024-09-20 | 9.30 | 12.95 | 15.45 | 0.00 | - | 2 | 12 | 111.21% |
| HAL241018C00027000 | 2024-03-05 11:34AM EDT | 2024-10-18 | 9.25 | 14.40 | 14.75 | 0.00 | - | 60 | 109 | 106.57% |
| HAL250117C00027000 | 2024-04-11 3:49PM EDT | 2025-01-17 | 15.00 | 9.85 | 12.00 | 0.00 | - | 1 | 341 | 56.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920P00027000 | 2024-03-25 1:04PM EDT | 2024-09-20 | 0.22 | 0.10 | 0.36 | 0.00 | - | 1,001 | 8,441 | 39.16% |
| HAL241018P00027000 | 2024-04-22 3:40PM EDT | 2024-10-18 | 0.23 | 0.25 | 0.27 | 0.00 | - | 1 | 1 | 33.15% |
| HAL250117P00027000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 0.66 | 0.59 | 0.63 | 0.00 | - | 189 | 3,434 | 33.86% |
© 2024 Yahoo. All rights reserved.