Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00025000 | 2024-04-09 2:02PM EDT | 2024-05-17 | 15.80 | 12.50 | 12.65 | 0.00 | - | 1 | 119 | 128.91% |
| HAL240621C00025000 | 2024-04-12 1:57PM EDT | 2024-06-21 | 15.52 | 12.60 | 12.70 | 0.00 | - | 10 | 69 | 70.51% |
| HAL240719C00025000 | 2023-12-12 3:57PM EDT | 2024-07-19 | 10.50 | 10.00 | 11.05 | 0.00 | - | - | 1 | 0.00% |
| HAL240920C00025000 | 2024-02-08 12:08PM EDT | 2024-09-20 | 10.72 | 11.70 | 13.85 | 0.00 | - | - | 8 | 73.58% |
| HAL250117C00025000 | 2024-04-30 1:48PM EDT | 2025-01-17 | 13.71 | 13.20 | 13.45 | 0.00 | - | 5 | 182 | 47.51% |
| HAL250620C00025000 | 2024-04-22 2:23PM EDT | 2025-06-20 | 15.75 | 13.90 | 14.20 | 0.00 | - | 1 | 42 | 46.53% |
| HAL251219C00025000 | 2024-04-17 11:16AM EDT | 2025-12-19 | 15.80 | 14.45 | 14.75 | 0.00 | - | 1 | 18 | 43.67% |
| HAL260116C00025000 | 2024-05-02 3:13PM EDT | 2026-01-16 | 14.17 | 14.60 | 14.85 | 0.00 | - | 2 | 91 | 43.51% |
| HAL261218C00025000 | 2024-05-02 3:13PM EDT | 2026-12-18 | 15.17 | 15.45 | 16.55 | 0.00 | - | - | 3 | 46.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00025000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,425 | 84.67% |
| HAL240719P00025000 | 2024-04-12 3:31PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.08 | 0.00 | - | 4 | 119 | 48.24% |
| HAL240920P00025000 | 2024-04-25 11:01AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 3,820 | 42.29% |
| HAL241018P00025000 | 2024-05-02 12:13PM EDT | 2024-10-18 | 0.20 | 0.06 | 0.36 | 0.00 | - | 5 | 18 | 44.24% |
| HAL250117P00025000 | 2024-04-30 3:37PM EDT | 2025-01-17 | 0.42 | 0.32 | 0.36 | 0.00 | - | 182 | 7,027 | 35.50% |
| HAL250620P00025000 | 2024-05-01 2:54PM EDT | 2025-06-20 | 0.92 | 0.76 | 0.85 | 0.00 | - | 13 | 1,229 | 35.94% |
| HAL251219P00025000 | 2024-05-01 9:38AM EDT | 2025-12-19 | 1.25 | 1.17 | 1.25 | 0.00 | - | 1 | 111 | 34.22% |
| HAL260116P00025000 | 2024-04-17 2:59PM EDT | 2026-01-16 | 1.40 | 1.14 | 1.35 | 0.00 | - | 1 | 68 | 34.42% |
© 2024 Yahoo. All rights reserved.