Canada markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.55-0.02 (-0.07%)
At close: 04:00PM EDT
29.67 +0.12 (+0.41%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.350.00-1218.00-----
10.100.00-1619.000.01-0.01-50.00%14277
9.650.00-42520.000.01-0.02-66.67%105,164
8.19-0.37-4.32%27021.000.020.00-1292
5.670.00-202222.000.060.00-466
5.800.00-171722.500.02-0.03-60.00%10042
5.400.00-202123.000.02-0.01-33.33%116750
5.600.00-1623.500.02-0.01-33.33%5130
4.620.00-17324.000.030.00-37872
3.050.00-323224.500.030.00-7853
4.500.00-822425.000.04+0.01+33.33%21,133
2.760.00-111525.500.050.00-52321
3.700.00-25330526.000.050.00-795,480
1.420.00-22026.500.06-0.02-25.00%1212,597
2.41-0.29-10.74%1361027.000.09-0.02-18.18%1201,602
1.94-0.13-6.28%1240127.500.12-0.04-25.00%5872,728
1.72-0.15-8.02%991,79228.000.22-0.05-18.52%3623,613
1.27-0.24-15.89%571,60828.500.31-0.08-20.51%3703,361
0.99-0.06-5.71%2074,43329.000.520.00-6792,644
0.70-0.18-20.45%81894929.500.73-0.01-1.35%236656
0.48-0.10-17.24%3916,93930.001.14+0.14+14.00%8614,172
0.30-0.09-23.08%4941030.501.55+0.13+9.15%198
0.21-0.07-25.00%8013,48431.001.84+0.02+1.10%282,066
0.14-0.06-30.00%1734331.502.130.00-1131
0.09-0.03-25.00%4332,44032.002.570.00-2884
0.06-0.02-25.00%733032.504.650.00-33
0.04-0.02-33.33%57,56933.003.99-0.71-15.11%51,004
0.030.00-123033.505.650.00--2
0.040.00-2,37162234.005.700.00-151,751
0.020.00-354,42035.005.70+0.31+5.75%11338
0.01-0.02-66.67%46,34336.006.77+0.23+3.52%1356
0.030.00-581737.007.300.00-1350
0.020.00-181,90438.008.50-1.99-18.97%3184
0.020.00-89,82739.0011.050.00-8162
0.010.00-19,05940.0010.70-0.70-6.14%247
0.010.00-244141.0012.650.00-238
0.010.00-1935942.0012.480.00-2289
0.030.00-72,83343.0013.650.00-20
0.010.00-12,56844.0014.000.00-419
0.010.00-1092845.0014.850.00-10
0.020.00-6051746.006.900.00-1520
0.030.00-157747.0013.300.00-10
0.040.00-135648.006.200.00-10
0.280.00-21,25149.0017.700.00-10
0.010.00-348650.0012.500.00-30
0.020.00-427455.0013.600.00-130
0.050.00-6016260.00-----