Halliburton Company (HAL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | - | 5 | 26.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | - | 9 | 27.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 14 | 14 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.11 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 21 | 79 |
| 6.20 | 0.00 | - | 18 | 18 | 32.00 | 0.02 | 0.00 | - | 100 | 16 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 33.50 | 0.04 | 0.00 | - | - | 13 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 1,395 | 1,575 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 4 | 923 |
| 3.60 | -0.19 | -5.01% | 11 | 46 | 35.00 | 0.01 | 0.00 | - | 40 | 129 |
| - | - | - | - | - | 35.50 | 0.02 | 0.00 | - | 114 | 260 |
| 2.84 | -0.05 | -1.73% | 16 | 41 | 36.00 | 0.01 | 0.00 | - | 55 | 1,028 |
| 1.92 | +0.29 | +17.79% | 4 | 7 | 36.50 | 0.02 | 0.00 | - | 3 | 223 |
| 1.56 | +0.18 | +13.04% | 30 | 51 | 37.00 | 0.01 | -0.01 | -50.00% | 63 | 295 |
| 1.08 | 0.00 | - | 10 | 21 | 37.50 | 0.01 | -0.03 | -75.00% | 59 | 521 |
| 0.79 | +0.02 | +2.60% | 246 | 2,038 | 38.00 | 0.01 | -0.06 | -85.71% | 20 | 419 |
| 0.32 | -0.09 | -21.95% | 758 | 460 | 38.50 | 0.03 | -0.14 | -40.00% | 35 | 460 |
| 0.03 | -0.15 | -83.33% | 57 | 625 | 39.00 | 0.28 | -0.14 | -33.33% | 59 | 870 |
| 0.02 | -0.05 | -71.43% | 69 | 575 | 39.50 | 0.78 | -0.34 | -30.36% | 2 | 200 |
| 0.01 | -0.02 | -66.67% | 59 | 817 | 40.00 | 1.40 | +0.15 | +12.00% | 2 | 292 |
| 0.01 | 0.00 | - | 1 | 224 | 40.50 | 1.95 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 9 | 933 | 41.00 | 2.40 | 0.00 | - | 1 | 203 |
| 0.02 | +0.01 | +100.00% | 1 | 2,393 | 41.50 | 3.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 422 | 42.00 | 3.40 | +0.05 | +1.49% | 1 | 319 |
| 0.01 | 0.00 | - | 1 | 116 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 271 | 43.00 | 2.52 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 90 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 138 | 44.00 | 2.99 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 3 | 46 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 213 | 45.00 | 3.85 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | - | 1,023 | 45.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 43 | 161 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 81 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 51 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 48.50 | 10.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 100 | 49.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.